Italia markets open in 6 hours 41 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
0,00(0,00%)
EUR/USD
1,0718
0,0000(-0,00%)
Bitcoin EUR
54.422,51
-2.128,26(-3,76%)
CMC Crypto 200
1.278,19
-60,88(-4,55%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.980,23

+6,32

(+0,32%)

Alla chiusura: 04:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2155.00

Opzioni d'acquistoper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240502C02155000	2024-04-23 3:50PM EDT	2024-05-02	0.39	0.00	0.10	0.00	-	-	3	58.01%
RUTW240503C02155000	2024-04-30 3:42PM EDT	2024-05-03	0.08	0.00	0.10	0.00	-	3	38	44.04%
RUTW240507C02155000	2024-04-30 9:30AM EDT	2024-05-07	0.18	0.00	0.20	0.00	-	3	3	27.52%
RUTW240508C02155000	2024-04-26 3:17PM EDT	2024-05-08	0.66	0.05	0.25	0.00	-	3	3	26.20%
RUTW240510C02155000	2024-05-01 3:17PM EDT	2024-05-10	0.58	0.20	0.40	-0.44	-43.14%	53	238	24.59%
RUT240517C02155000	2024-04-30 3:34PM EDT	2024-05-17	1.17	1.10	1.30	0.00	-	8	334	22.19%
RUTW240524C02155000	2024-05-01 11:07AM EDT	2024-05-24	2.05	2.25	2.65	-1.18	-36.53%	21	105	21.25%
RUT240719C02155000	2024-04-26 3:30PM EDT	2024-07-19	25.32	19.10	20.10	0.00	-	1	12	20.44%

Opzioni di venditaper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240503P02155000	2024-04-15 9:34AM EDT	2024-05-03	136.99	165.90	171.20	0.00	-	2	2	0.00%
RUT240517P02155000	2024-04-15 2:04PM EDT	2024-05-17	171.51	164.70	169.00	0.00	-	1	2	0.00%